最新一周马来西亚汽油（RON95和RON97）及柴油价格
Auto News获取最新一周马来西亚汽油（RON95和RON97）及柴油价格
在此了解更多关于RON95与RON97的区别以及汽油和柴油之间的不同。
马来西亚汽油和柴油价格
2024年10月24日至10月30日最新汽油价格为
马来西亚半岛:
| 汽油类型 | 价格/毫升 | 与上周的差异 |
| RON 97 | RM 3.19 | 保持不变 |
| RON 95 | RM 2.05 | 保持不变 |
| 柴油 | RM 2.95 | 保持不变 |
东马:
| 汽油类型 | 价格/毫升 | 与上周的差异 |
| RON 97 | RM 3.19 | 保持不变 |
| RON 95 | RM 2.05 | 保持不变 |
| 柴油 | RM 2.15 | 保持不变 |
我们将在每周三下午 5时 更新马来西亚的 RON95、RON97 和柴油价格。
现在就收藏此页面吧！
最新汽油和柴油价格:（2024年10月24日至10月30日）
马来西亚财政部宣布，马来西亚半岛和东马的最新汽油价格，RON95汽油每公升将售RM2.05，而RON97汽油价格保持不变在每公升RM3.19。
至于柴油方面，马来西亚半岛的柴油价格也一样不变，每公升RM2.95
而在东马来西亚就保持不变，每公升将售RM2.15。
马来西亚每周汽油价格表
|
每周最新汽油价格 |
RON95/litre价格 |
RON97/litre 价格 |
Diesel/litre 价格 |
| 24th October - 30th October 2024 | RM2.05 (RM0.00) | RM3.19 (RM0.00) |
RM2.95 (RM0.00) - 西马 RM2.15 (RM0.00) - 东马 |
| 17th October - 23rd October 2024 | RM2.05 (RM0.00) | RM3.19 (RM0.00) |
RM2.95 (RM0.00) - 西马 RM2.15 (RM0.00) - 东马 |
| 10th October - 16th October 2024 | RM2.05 (RM0.00) | RM3.19 (RM0.00) |
RM2.95 (RM0.00) - 西马 RM2.15 (RM0.00) - 东马 |
| 3rd October - 9th October 2024 | RM2.05 (RM0.00) | RM3.19 (RM0.00) |
RM2.95 (RM0.00) - 西马 RM2.15 (RM0.00) - 东马 |
| 26th September - 2nd October 2024 | RM2.05 (RM0.00) | RM3.19 (RM0.00) |
RM2.95 (RM0.00) - 西马 RM2.15 (RM0.00) - 东马 |
| 19th September - 25th September 2024 | RM2.05 (RM0.00) | RM3.19 (-RM0.6) |
RM2.95 (-RM0.6) - 西马 RM2.15 (RM0.00) - 东马 |
| 12th September - 18th September 2024 | RM2.05 (RM0.00) | RM3.25 (-RM0.15) |
RM3.01 (-RM0.15) - 西马 RM2.15 (RM0.00) - 东马 |
| 5th September - 11th September 2024 |
RM2.05 (RM0.00) |
RM3.40 (-RM0.02) |
RM3.16 (-RM0.02) - 西马 RM2.15 (RM0.00) - 东马 |
| 29th August - 4th September 2024 |
RM2.05 (RM0.00) |
RM3.42 (-RM0.05) |
RM3.18 (-RM0.05) - 西马 RM2.15 (RM0.00) - 东马 |
|
22nd August - 28th August 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM3.23 (-RM0.02) - 西马 RM2.15 (RM0.00) - 东马 |
|
15th August - 21st August 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM3.25 (-RM0.05) - 西马 RM2.15 (RM0.00) - 东马 |
|
8th August - 14th August 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM3.30 (-RM0.05) - 西马 RM2.15 (RM0.00) - 东马 |
|
1st August - 7th August 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM3.35 (RM0.00) - 西马 RM2.15 (RM0.00) - 东马 |
|
25th July - 31st July 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM3.35 (RM0.00) - 西马 RM2.15(RM0.00) - 东马 |
|
18th July - 24th July 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM3.35 (RM0.00) - 西马 RM2.15(RM0.00) - 东马 |
|
11th July - 17th July 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM3.35 (RM0.00) - 西马 RM2.15(RM0.00) - 东马 |
|
4th July - 10th July 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM3.35 (RM0.00) - 西马 RM2.15(RM0.00) - 东马 |
|
27th June - 3rd July 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM3.35 (RM0.00) - 西马 RM2.15(RM0.00) - 东马 |
|
20th June - 26th June 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM3.35 (RM0.00) - 西马 RM2.15 (RM0.00) - 东马 |
|
13th June - 19th June 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM3.35 (RM0.00) - 西马 RM2.15 (RM0.00) - 东马 |
|
10th June - 12th June 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM3.35 (+RM1.20) - 西马 RM2.15 (RM0.00) - 东马 |
|
6th June - 9th June 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
30th May - 5th June 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
23rd May - 29th May 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
16th May - 22nd May 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
9th May - 15th May 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
2nd May - 8th May 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
25th April - 1st May 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
18th April - 24th April 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
11th April - 17th April 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
4th April - 10th April 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
28th March - 3rd April 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
March 21st - 27th March 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
March 14th - 20th March 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
March 7th - 13th March 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
February 29th - 6th March 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
February 22nd - 28th February 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
February 15th - 21st February 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
February 8th - 14th February 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
February 1st - 7th February 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
January 25th - 31st January 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
January 18th - 24th January 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
January 11th - 17th January 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
January 4th - 10th January 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
December 28th 2023 - 3rd January 2024 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
December 21st - 27th December 2023 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
December 14th - 20th December 2023 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
December 7th - 13th December 2023 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
November 30th - 6th December 2023 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
November 23rd - 29th November 2023 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
November 16th - 22nd November 2023 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
November 9th - 15th November 2023 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
November 2nd - 8th November 2023 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
October 26th - 1st October 2023 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
October 19th - 25th October 2023 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
October 12th - 18th October 2023 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
October 5th - 11th October 2023 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
September 28th - 4th October 2023 |
RM2.05 (RM0.00) |
RM3.47 (RM0.00) |
RM2.15 (RM0.00) |
|
September 21st - 27th September 2023 |
RM2.05 (RM0.00) |
RM3.47 (+RM0.10) |
RM2.15 (RM0.00) |
|
September 14th - 20th September 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
September 7th - 13th September 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
August 31st - 6th September 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
August 24th - 30th August 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
August 17th - 23rd August 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
August 10th - 16th August 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
August 3rd - 9th August 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
July 27th - 2nd August 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
July 20th - 26th July 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
July 6th - 12th July 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
June 29th - 5th July 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
June 22nd - 28th June 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
June 15th - 21st June 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
June 8th - 14th June 2023 |
RM2.05 (RM0.00) |
RM3.37 (RM0.00) |
RM2.15 (RM0.00) |
|
June 1st - 7th June 2023 |
RM2.05 (RM0.00) |
RM3.37 (+RM0.02) |
RM2.15 (RM0.00) |
|
May 25th - 31st May 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
May 18th - 24th May 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
May 11th - 17th May 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
May 4th - 10th May 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
April 27th - 3rd May 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
April 20th - 26th April 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
April 13th - 19th April 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
April 30th - 5th April 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
March 30th - 5th April 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
March 23rd - 29th March 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
March 16th - 22nd March 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
March 9th - 15th March 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
March 2nd - 8th March 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
February 23rd - 1st March 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
February 16th - 22nd February 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
February 9th - 15th February 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
February 2nd - 8th February 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
January 26th - 1st February 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
January 19th - 25th January 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
January 12th - 18th January 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
January 5th - 11th January 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
December 29th 2022 - 4th January 2023 |
RM2.05 (RM0.00) |
RM3.35 (RM0.00) |
RM2.15 (RM0.00) |
|
December 22nd - 28th December 2022 |
RM2.05 (RM0.00) |
RM3.35 (-RM0.20) |
RM2.15 (RM0.00) |
|
December 15th - 21st December 2022 |
RM2.05 (RM0.00) |
RM3.55 (-RM0.20) |
RM2.15 (RM0.00) |
|
December 8th - 14th December 2022 |
RM2.05 (RM0.00) |
RM3.75 (-RM0.10) |
RM2.15 (RM0.00) |
|
December 1st - 7th December 2022 |
RM2.05 (RM0.00) |
RM3.85 (-RM0.10) |
RM2.15 (RM0.00) |
|
November 24th - 30th November 2022 |
RM2.05 (RM0.00) |
RM3.95 (RM0.00) |
RM2.14 (RM0.00) |
|
November 17th - 23rd November 2022 |
RM2.05 (RM0.00) |
RM3.95 (RM0.00) |
RM2.15 (RM0.00) |
|
November 10th - 16th November 2022 |
RM2.05 (RM0.00) |
RM3.95 (RM0.00) |
RM2.15 (RM0.00) |
|
November 3rd - 9th November 2022 |
RM2.05 (RM0.00) |
RM3.95 (RM0.00) |
RM2.15 (RM0.00) |
|
October 27th - 2nd November 2022 |
RM2.05 (RM0.00) |
RM3.95 (RM0.00) |
RM2.15 (RM0.00) |
|
October 20th - 26th October 2022 |
RM2.05 (RM0.00) |
RM3.95 (RM0.00) |
RM2.15 (RM0.00) |
|
October 13th - 19th October 2022 |
RM2.05 (RM0.00) |
RM3.95 (RM0.00) |
RM2.15 (RM0.00) |
|
October 6th - 12th October 2022 |
RM2.05 (RM0.00) |
RM3.95 (-RM0.05) |
RM2.15 (RM0.00) |
|
September 29th - 5th October 2022 |
RM2.05 (RM0.00) |
RM4.00 (-RM0.05) |
RM2.15 (RM0.00) |
|
September 22nd - 28th September 2022 |
RM2.05 (RM0.00) |
RM4.05 (-RM0.10) |
RM2.15 (RM0.00) |
|
September 15th - 21st September 2022 |
RM2.05 (RM0.00) |
RM4.15 (-RM0.05) |
RM2.15 (RM0.00) |
|
September 8th - 14th September 2022 |
RM2.05 (RM0.00) |
RM4.20 (-RM0.10) |
RM2.15 (RM0.00) |
|
September 1st - 7th September 2022 |
RM2.05 (RM0.00) |
RM4.30 (RM0.00) |
RM2.15 (RM0.00) |
|
August 25th - 31st August 2022 |
RM2.05 (RM0.00) |
RM4.30 (-RM0.05) |
RM2.15 (RM0.00) |
|
August 18th - 24th August 2022 |
RM2.05 (RM0.00) |
RM4.35 (-RM0.05) |
RM2.15 (RM0.00) |
|
August 11st - 17th August 2022 |
RM2.05 (RM0.00) |
RM4.40 (-RM0.10) |
RM2.15 (RM0.00) |
|
August 4th - 10th August 2022 |
RM2.05 (RM0.00) |
RM4.50 (-RM0.05) |
RM2.15 (RM0.00) |
|
July 28th - 3rd August 2022 |
RM2.05 (RM0.00) |
RM4.55 (-RM0.10) |
RM2.15 (RM0.00) |
|
July 21st - 27th July 2022 |
RM2.05 (RM0.00) |
RM4.65 (-RM0.10) |
RM2.15 (RM0.00) |
|
July 14th - 20th July 2022 |
RM2.05 (RM0.00) |
RM4.75 (-RM0.05) |
RM2.15 (RM0.00) |
|
July 7th - 13th July 2022 |
RM2.05 (RM0.00) |
RM4.80 (-RM0.04) |
RM2.15 (RM0.00) |
|
June 30th - 6th July 2022 |
RM2.05 (RM0.00) |
RM4.84 (RM0.00) |
RM2.15 (RM0.00) |
|
June 23rd - 29th June 2022 |
RM2.05 (RM0.00) |
RM4.84 (+RM0.01) |
RM2.15 (RM0.00) |
|
June 16th - 22nd June 2022 |
RM2.05 (RM0.00) |
RM4.83 (+RM0.11) |
RM2.15 (RM0.00) |
|
June 9th - 15th June 2022 |
RM2.05 (RM0.00) |
RM4.72 (+RM0.02) |
RM2.15 (RM0.00) |
|
June 2nd - 8th June 2022 |
RM2.05 (RM0.00) |
RM4.70 (RM0.00) |
RM2.15 (RM0.00) |
|
May 26th - 1st June 2022 |
RM2.05 (RM0.00) |
RM4.70 (+RM0.37) |
RM2.15 (RM0.00) |
|
May 19th - 25th May 2022 |
RM2.05 (RM0.00) |
RM4.33 (+RM0.02) |
RM2.15 (RM0.00) |
|
May 12th - 18th May 2022 |
RM2.05 (RM0.00) |
RM4.31 (+RM0.37) |
RM2.15 (RM0.00) |
|
May 5th - 11th May 2022 |
RM2.05 (RM0.00) |
RM3.94 (RM0.00) |
RM2.15 (RM0.00) |
|
April 28 - 4th May 2022 |
RM2.05 (RM0.00) |
RM3.94 (+RM0.13) |
RM2.15 (RM0.00) |
|
April 21 - 27 April 2022 |
RM2.05 (RM0.00) |
RM3.81 (RM0.00) |
RM2.15 (RM0.00) |
|
April 14 - 20 April 2022 |
RM2.05 (RM0.00) |
RM3.81 (RM0.00) |
RM2.15 (RM0.00) |
|
April 07 - 13 April 2022 |
RM2.05 (RM0.00) |
RM3.81 (-RM0.10) |
RM2.15 (RM0.00) |
|
March 31 - 06 April 2022 |
RM2.05 (RM0.00) |
RM3.91 (+RM0.08) |
RM2.15 (RM0.00) |
|
March 24 - 30 March 2022 |
RM2.05 (RM0.00) |
RM3.83 (-RM0.17) |
RM2.15 (RM0.00) |
|
March 17 - 23 March 2022 |
RM2.05 (RM0.00) |
RM4.00 (+RM0.25) |
RM2.15 (RM0.00) |
|
March 10 - 16 March 2022 |
RM2.05 (RM0.00) |
RM3.75 (+RM0.30) |
RM2.15 (RM0.00) |
|
March 3 - 9 March 2022 |
RM2.05 (RM0.00) |
RM3.45 (+RM0.16) |
RM2.15 (RM0.00) |
|
February 24 - 2 March 2022 |
RM2.05 (RM0.00) |
RM3.29 (+RM0.02) |
RM2.15 (RM0.00) |
|
February 17 - 23 February 2022 |
RM2.05 (RM0.00) |
RM3.27 (+RM0.06) |
RM2.15 (RM0.00) |
|
February 10 - 16 February 2022 |
RM2.05 (RM0.00) |
RM3.21 (+RM0.09) |
RM2.15 (RM0.00) |
|
February 03 - 09 February 2022 |
RM2.05 (RM0.00) |
RM3.12 (RM0.00) |
RM2.15 (RM0.00) |
|
January 27 - 02 February 2022 |
RM2.05 (RM0.00) |
RM3.12 (+RM0.05) |
RM2.15 (RM0.00) |
|
January 20 - 26 January 2022 |
RM2.05 (RM0.00) |
RM3.07 (RM0.00) |
RM2.15 (RM0.00) |
|
January 13 - 19 January 2022 |
RM2.05 (RM0.00) |
RM3.07 (+RM0.04) |
RM2.15 (RM0.00) |
|
January 6 - 12 January 2022 |
RM2.05 (RM0.00) |
RM3.03 (+RM0.03) |
RM2.15 (RM0.00) |
|
December 30 2021 - 5 January 2022 |
RM2.05 (RM0.00) |
RM3.00 (+RM0.01) |
RM2.15 (RM0.00) |
|
December 23 - 29 December 2021 |
RM2.05 (RM0.00) |
RM2.99 (-RM0.01) |
RM2.15 (RM0.00) |
|
December 16 - 22 December 2021 |
RM2.05 (RM0.00) |
RM3.00 (+RM0.01) |
RM2.15 (RM0.00) |
|
December 9 - 15 December 2021 |
RM2.05 (RM0.00) |
RM2.99 (-RM0.03) |
RM2.15 (RM0.00) |
|
December 2 - 8 December 2021 |
RM2.05 (RM0.00) |
RM3.02 (-RM0.03) |
RM2.15 (RM0.00) |
|
November 25 - 1 December 2021 |
RM2.05 (RM0.00) |
RM3.05 (-RM0.03) |
RM2.15 (RM0.00) |
|
November 18 - 24 November 2021 |
RM2.05 (RM0.00) |
RM3.08 (RM0.00) |
RM2.15 (RM0.00) |
|
November 11 - 17 November 2021 |
RM2.05 (RM0.00) |
RM3.08 (+RM0.02) |
RM2.15 (RM0.00) |
|
November 4 - 10 November 2021 |
RM2.05 (RM0.00) |
RM3.06 (+RM0.09) |
RM2.15 (RM0.00) |
|
October 28 - 3 November 2021 |
RM2.05 (RM0.00) |
RM2.97 (+RM0.10) |
RM2.15 (RM0.00) |
|
October 21 - 27 October 2021 |
RM2.05 (RM0.00) |
RM2.87 (RM0.00) |
RM2.15 (RM0.00) |
|
October 14 - 20 October 2021 |
RM2.05 (RM0.00) |
RM2.87 (+RM0.10) |
RM2.15 (RM0.00) |
|
October 7 - 13 October 2021 |
RM2.05 (RM0.00) |
RM2.77 (+RM0.01) |
RM2.15 (RM0.00) |
|
September 30 - 6 October 2021 |
RM2.05 (RM0.00) |
RM2.76 (+RM0.01) |
RM2.15 (RM0.00) |
|
September 23 - 29 September 2021 |
RM2.05 (RM0.00) |
RM2.75 (+RM0.02) |
RM2.15 (RM0.00) |
|
September 16 - 22 September 2021 |
RM2.05 (RM0.00) |
RM2.73 (RM0.00) |
RM2.15 (RM0.00) |
|
September 9 - 15 September 2021 |
RM2.05 (RM0.00) |
RM2.73 (+RM0.01) |
RM2.15 (RM0.00) |
|
September 2 - 8 September 2021 |
RM2.05 (RM0.00) |
RM2.72 (RM0.00) |
RM2.15 (RM0.00) |
|
August 26 - 1 September 2021 |
RM2.05 (RM0.00) |
RM2.72 (-RM0.02) |
RM2.15 (RM0.00) |
|
August 19 - 25 August, 2021 |
RM2.05 (RM0.00) |
RM2.74 (RM0.00) |
RM2.15 (RM0.00) |
|
August 12 - 18 August, 2021 |
RM2.05 (RM0.00) |
RM2.74 (RM0.00) |
RM2.15 (RM0.00) |
|
August 5 - 11 August, 2021 |
RM2.05 (RM0.00) |
RM2.74 (RM0.00) |
RM2.15 (RM0.00) |
|
July 29 - 4 August, 2021 |
RM2.05 (RM0.00) |
RM2.74 (+RM0.01) |
RM2.15 (RM0.00) |
|
July 15 - 28 July, 2021 |
RM2.05 (RM0.00) |
RM2.73 (+RM0.03) |
RM2.15 (RM0.00) |
|
July 8 - 14 July, 2021 |
RM2.05 (RM0.00) |
RM2.70 (+RM0.01) |
RM2.15 (RM0.00) |
|
July 1 – 7 July, 2021 |
RM2.05 (RM0.00) |
RM2.69 (+RM0.02) |
RM2.15 (RM0.00) |
|
June 24 – June 30, 2021 |
RM2.05 (RM0.00) |
RM2.67 (RM0.00) |
RM2.15 (RM0.00) |
|
June 17 – June 23, 2021 |
RM2.05 (RM0.00) |
RM2.67 (+RM0.02) |
RM2.15 (RM0.00) |
|
June 10 – June 16, 2021 |
RM2.05 (RM0.00) |
RM2.65 (+RM0.02) |
RM2.15 (RM0.00) |
|
June 3 – June 9, 2021 |
RM2.05 (RM0.00) |
RM2.63 (+RM0.02) |
RM2.15 (RM0.00) |
|
May 27 – June 2, 2021 |
RM2.05 (RM0.00) |
RM2.61 (RM0.00) |
RM2.15 (RM0.00) |
|
May 20 – May 26, 2021 |
RM2.05 (RM0.00) |
RM2.61 (+RM0.01) |
RM2.15 (RM0.00) |
|
May 13 – May 19, 2021 |
RM2.05 (RM0.00) |
RM2.60 (RM0.00) |
RM2.15 (RM0.00) |
|
May 6 – May 12, 2021 |
RM2.05 (RM0.00) |
RM2.60 (+RM0.02) |
RM2.15 (RM0.00) |
|
April 29 – May 5, 2021 |
RM2.05 (RM0.00) |
RM2.58 (+RM0.00) |
RM2.15 (RM0.00) |
|
April 22 – April 28, 2021 |
RM2.05 (RM0.00) |
RM2.58 (+RM0.04) |
RM2.15 (RM0.00) |
|
April 15 – April 21, 2021 |
RM2.05 (RM0.00) |
RM2.54 (+RM0.00) |
RM2.15 (RM0.00) |
|
April 8 – April 14, 2021 |
RM2.05 (RM0.00) |
RM2.54 (+RM0.02) |
RM2.15 (RM0.00) |
|
April 1 – April 7, 2021 |
RM2.05 (RM0.00) |
RM2.52 (+RM0.02) |
RM2.15 (RM0.00) |
|
March 25 – March 31, 2021 |
RM2.05 (RM0.00) |
RM2.50 (+RM0.03) |
RM2.15 (RM0.00) |
|
March 18 – March 24, 2021 |
RM2.05 (RM0.00) |
RM2.47 (+RM0.07) |
RM2.15 (RM0.00) |
|
March 11 – March 17, 2021 |
RM2.05 (RM0.00) |
RM2.40 (+RM0.05) |
RM2.15 (RM0.00) |
|
March 4 – March 10, 2021 |
RM2.05 (RM0.00) |
RM2.35 (+RM0.00) |
RM2.15 (RM0.00) |
|
February 27 – March 3, 2021 |
RM2.05 (RM0.00) |
RM2.35 (+RM0.05) |
RM2.15 (RM0.00) |
|
February 20 – February 26, 2021 |
RM2.00 (+RM0.04) |
RM2.30 (+RM0.04) |
RM2.15 (RM0.00) |
|
February 13 – February 19, 2021 |
RM1.96 (+RM0.03) |
RM2.26 (+RM0.03) |
RM2.15 (+RM0.04) |
|
February 6 – February 12, 2021 |
RM1.93 (+RM0.03) |
RM2.23 (+RM0.03) |
RM2.11 (+RM0.04) |
|
January 30 – February 5, 2021 |
RM1.90 (+RM0.00) |
RM2.20 (+RM0.00) |
RM2.07 (-RM0.02) |
|
January 23 – January 29, 2021 |
RM1.90 (+RM0.00) |
RM2.20 (+RM0.01) |
RM2.09 (+RM0.04) |
|
January 16 – January 22, 2021 |
RM1.89 (+RM0.05) |
RM2.19 (+RM0.05) |
RM2.05 (+RM0.03) |
|
January 9 – January 15, 2021 |
RM1.84 (+RM0.00) |
RM2.14 (+RM0.00) |
RM2.02 (+RM0.01) |
|
January 2 – January 8, 2021 |
RM1.84 (+RM0.04) |
RM2.14 (+RM0.04) |
RM2.01 (+RM0.03) |